Trade Simulator – March, 2015 (Algorithmic Hedge Fund Simulation)
OVERVIEW OF AN ALGORITHMIC HEDGE FUND – Trade Simulator
I Know First systematic hedge funds specialize in algorithmic trading according to the best market opportunities available on a daily basis and are currently in advanced pilot stages. The market scanning is done on a nightly basis for over 6 markets and 7,000 financial assets, through which we determine the best opportunities before the market opens the next morning. Good investments are often replaced by even better ones in order to ensure the portfolio performs at a constant optimum. The funds can trade according to any parameters and filters; moreover, they are generally market neutral.
SWING TRADING FUND – PERFORMANCE HIGHLIGHTS
- The swing trading nature of the fund involves a higher annual volatility of 11.1%, which is more than compensated by the expected annual return of 69.3%.
- I Know First’s performance to risk ratio (Alpha) is 6.08, and represents one of the highest figures in the algorithmic trading industry.
- While most algorithmic trading focuses on seconds to milliseconds (high frequency trading), I Know First scans the markets for longer horizons and is able to invest from the 1 day – 1 year investment horizons profitably.
- In December 2014 and January 2015, when the S&P500 dropped by -0.42% and -3.10%, I Know First had a monthly return of 7.18% and 7.71% respectively. In March 2015 as the S&P500 dropped -1.74%, the I Know First fund had its highest return to date of 8.76%.
ABOUT I KNOW FIRST
I Know First is a financial technology company that provides daily investment forecast based on an advanced self-learning algorithm. The Algorithm has been developed by Dr. Lipa Roitman, a scientist with over 35 years of experience in the field, who is now leading our R&D team to further develop and consistently enhance the algorithm. Dr. Lipa Roitman is an R&D Chemist with a long record in computer modeling of processes, product development and process development. The concept of the current algorithm has crystallized following years of prior research into the nature of chaotic systems.
The underlying technology of the algorithm is based on artificial intelligence, machine learning, and incorporating elements of artificial neural network and genetic algorithms through which we are able to analyze, model and predict the stock market. The algorithm is adaptable, scalable and features a Decision Support System (DSS).
The algorithm generates daily market predictions for stocks, commodities, ETF’s, interest rates, currencies and world indices for the short, medium and long term horizons.
The model is 100% empirical, meaning it is based on historical data and not on any human derived assumptions. The human factor is only involved in building the mathematical framework and initially presenting to the system the “starting set” of inputs and outputs.
The below data uses the exact same information our subscribers receive every morning via the three forecast services: Top 40 Stock Picks + S&P500, Interest Rates, and Currencies.
NET MONTHLY RETURNS (%)
RISK / RETURN PROFILE
DAILY PERFORMANCE ANALYSIS
The fund allocates 60% of the equity to stocks, 30% to interest rates and 10% to currencies with a leverage of 10. Within each class the 4 assets with the strongest signal are purchased. The first 50% of the allocation within each class is divided evenly (12.5% to each), the other 50% is divided according to the weight of the signal. Below you can view every single trade executed.
You can find more about the strategy used here
Stock | Signal | Alloc. | Change | Trades | P&L |
7/2/2014 | % | % | 10000.00 | $ | |
CBI | 117.35 | 0.37 | 0.01 | 3723.12 | 20.65 |
AA | -58.67 | 0.25 | 0.00 | 2486.55 | -8.45 |
LYG | 31.89 | 0.19 | 0.00 | 1922.05 | 3.70 |
F | -29.34 | 0.19 | 0.00 | 1868.28 | -1.11 |
7/3/2014 | 10014.79 | ||||
FMCC | 141.78 | 0.29 | 0.01 | 2877.82 | 22.19 |
FNMA | 133.00 | 0.28 | 0.00 | 2777.09 | 6.94 |
CBI | 107.91 | 0.25 | 0.00 | 2489.31 | -6.87 |
AA | -53.95 | 0.19 | 0.01 | 1870.57 | -16.46 |
7/4/2014 | 10020.60 | ||||
FMCC | 141.78 | 0.30 | 0.00 | 2968.22 | 0.00 |
FNMA | 133.00 | 0.29 | 0.00 | 2861.94 | 0.00 |
CBI | 107.91 | 0.26 | 0.00 | 2558.29 | 0.00 |
LYG | 31.37 | 0.16 | 0.00 | 1632.15 | 0.00 |
7/6/2014 | 10020.60 | ||||
FMCC | 123.47 | 0.30 | 0.01 | 2985.11 | 15.23 |
FNMA | 119.02 | 0.29 | 0.00 | 2922.67 | 14.58 |
CBI | 88.99 | 0.25 | -0.01 | 2501.25 | -15.66 |
TK | -25.58 | 0.16 | -0.01 | 1611.57 | 18.27 |
7/8/2014 | 10053.02 | ||||
AIG | -135.71 | 0.27 | -0.02 | 2716.70 | 41.04 |
FMCC | 123.47 | 0.26 | 0.00 | 2585.07 | -6.56 |
FNMA | 119.02 | 0.25 | 0.00 | 2537.19 | -6.30 |
YZC | -88.99 | 0.22 | -0.01 | 2214.06 | 32.17 |
7/11/2014 | 10113.38 | ||||
AIG | -159.76 | 0.29 | 0.00 | 2920.24 | -2.16 |
FMCC | 117.07 | 0.25 | 0.00 | 2477.78 | 6.30 |
FNMA | 117.07 | 0.25 | 0.00 | 2477.78 | -6.16 |
YZC | -93.90 | 0.22 | 0.01 | 2237.58 | -32.99 |
7/13/2014 | 10078.37 | ||||
AIG | -166.03 | 0.30 | 0.01 | 3006.18 | -29.42 |
FMCC | 130.55 | 0.26 | 0.01 | 2632.91 | 33.41 |
YZC | -105.20 | 0.23 | -0.01 | 2366.28 | 12.50 |
RBS | -77.31 | 0.21 | 0.04 | 2073.00 | -88.71 |
7/16/2014 | 10006.15 | ||||
YZC | -100.12 | 0.31 | 0.00 | 3087.34 | 4.10 |
CBI | 66.74 | 0.25 | 0.01 | 2475.15 | 17.82 |
FCX | -54.09 | 0.22 | 0.01 | 2242.94 | -31.79 |
ATI | -51.78 | 0.22 | 0.01 | 2200.73 | -21.70 |
7/17/2014 | 9974.58 | ||||
YZC | -96.63 | 0.35 | -0.02 | 3457.68 | 68.97 |
CBI | 60.67 | 0.26 | -0.01 | 2635.04 | -30.75 |
LYG | 33.71 | 0.20 | -0.03 | 2018.06 | -59.12 |
WBMD | -26.97 | 0.19 | -0.03 | 1863.80 | 58.72 |
7/18/2014 | 10012.40 | ||||
YZC | -87.89 | 0.29 | 0.01 | 2898.04 | -19.66 |
CBI | 67.70 | 0.25 | 0.02 | 2519.79 | 56.15 |
FCX | -55.82 | 0.23 | 0.00 | 2297.28 | 9.16 |
MEG | -55.82 | 0.23 | 0.01 | 2297.28 | -27.04 |
7/20/2014 | 10031.01 | ||||
YZC | -89.47 | 0.30 | -0.01 | 3007.09 | 28.37 |
USG | 63.42 | 0.25 | -0.01 | 2496.65 | -24.89 |
FCX | -52.10 | 0.23 | 0.01 | 2274.73 | -18.83 |
CBI | 50.96 | 0.22 | -0.01 | 2252.55 | -28.29 |
7/22/2014 | 9987.38 | ||||
YZC | -77.91 | 0.30 | 0.03 | 2984.32 | -97.45 |
MT | -58.70 | 0.26 | 0.00 | 2556.30 | -11.94 |
ATI | -44.82 | 0.23 | -0.04 | 2247.16 | 78.87 |
MEG | -42.69 | 0.22 | -0.01 | 2199.59 | 19.89 |
7/23/2014 | 9976.75 | ||||
USG | 62.57 | 0.28 | 0.02 | 2794.29 | 53.38 |
CBI | 50.70 | 0.25 | 0.00 | 2500.86 | 11.55 |
ATI | -45.31 | 0.24 | -0.04 | 2367.47 | 105.87 |
MEG | -43.15 | 0.23 | -0.02 | 2314.13 | 54.90 |
7/24/2014 | 10202.44 | ||||
MT | -61.56 | 0.28 | 0.01 | 2881.77 | -30.88 |
USG | 46.44 | 0.24 | -0.04 | 2487.19 | -104.46 |
FCX | -46.44 | 0.24 | -0.03 | 2487.19 | 65.42 |
CBI | 41.04 | 0.23 | -0.01 | 2346.29 | -14.50 |
7/25/2014 | 10118.02 | ||||
CBI | 42.33 | 0.28 | -0.09 | 2878.40 | -265.91 |
FCX | -36.61 | 0.26 | 0.01 | 2660.33 | -32.66 |
LYG | 27.46 | 0.23 | 0.02 | 2311.45 | 36.69 |
NAV | -26.32 | 0.22 | -0.01 | 2267.84 | 25.88 |
7/27/2014 | 9882.02 | ||||
AIG | -133.79 | 0.34 | 0.00 | 3325.00 | 12.98 |
AA | -90.70 | 0.27 | 0.03 | 2652.03 | -72.46 |
USG | 54.42 | 0.21 | -0.03 | 2085.32 | -59.16 |
FCX | -37.42 | 0.18 | 0.00 | 1819.67 | -3.43 |
7/29/2014 | 9759.95 | ||||
AIG | -140.74 | 0.44 | -0.04 | 4267.12 | 155.30 |
FCX | -38.10 | 0.21 | -0.02 | 2044.77 | 45.11 |
HAL | -24.34 | 0.18 | -0.05 | 1746.95 | 87.77 |
F | -22.22 | 0.17 | -0.03 | 1701.11 | 47.53 |
8/1/2014 | 10095.66 | ||||
AIG | -64.42 | 0.36 | 0.00 | 3653.04 | -4.95 |
FCX | -25.56 | 0.22 | -0.01 | 2210.79 | 26.15 |
VALE | -25.56 | 0.22 | -0.02 | 2210.79 | 53.05 |
BK | -20.45 | 0.20 | -0.01 | 2021.04 | 16.20 |
8/3/2014 | 10186.10 | ||||
MT | -45.05 | 0.28 | 0.01 | 2843.04 | -37.75 |
CEO | -43.04 | 0.27 | 0.03 | 2773.27 | -70.42 |
GS | -30.03 | 0.23 | 0.01 | 2319.78 | -19.67 |
VIP | -28.03 | 0.22 | 0.00 | 2250.01 | -11.10 |
8/5/2014 | 10047.17 | ||||
CNX | 44.42 | 0.28 | -0.01 | 2787.90 | -16.28 |
VIP | -35.12 | 0.25 | -0.01 | 2467.26 | 36.33 |
MT | -33.06 | 0.24 | -0.03 | 2396.01 | 62.79 |
CTRP | -33.06 | 0.24 | -0.05 | 2396.01 | 108.23 |
8/6/2014 | 10238.24 | ||||
TU | 51.35 | 0.33 | 0.00 | 3404.57 | -14.07 |
XRX | -40.34 | 0.29 | -0.01 | 2949.24 | 20.59 |
VALE | -22.01 | 0.21 | 0.01 | 2190.40 | -17.56 |
Base1 | 10.01 | 0.17 | 0.00 | 1694.02 | 0.00 |
8/7/2014 | 10227.19 | ||||
AA | -237.45 | 0.29 | -0.03 | 2968.41 | 79.74 |
SID | -187.27 | 0.26 | -0.03 | 2611.25 | 66.25 |
BCMXY | -153.00 | 0.23 | -0.01 | 2367.33 | 29.33 |
SNE | -140.76 | 0.22 | -0.02 | 2280.21 | 52.67 |
8/8/2014 | 10455.18 | ||||
Base1 | 10.01 | 0.31 | 0.00 | 3243.21 | 0.00 |
Base2 | 10.01 | 0.31 | 0.00 | 3243.21 | 0.00 |
CAT | 6.23 | 0.24 | 0.01 | 2512.79 | 33.05 |
XRX | -0.77 | 0.14 | 0.02 | 1455.96 | -29.71 |
8/10/2014 | 10458.52 | ||||
Base1 | 10.01 | 0.32 | 0.00 | 3330.82 | 0.00 |
Base2 | 10.01 | 0.32 | 0.00 | 3330.82 | 0.00 |
CAT | 4.98 | 0.22 | 0.01 | 2314.13 | 27.31 |
MT | -0.87 | 0.14 | -0.01 | 1482.75 | 9.57 |
8/12/2014 | 10495.40 | ||||
WFT | 25.05 | 0.35 | -0.02 | 3666.99 | -56.62 |
VLKAY | 10.51 | 0.22 | -0.01 | 2300.45 | -24.40 |
XOM | 10.24 | 0.22 | 0.00 | 2274.94 | -5.61 |
Base1 | 10.01 | 0.21 | 0.00 | 2253.02 | 0.00 |
8/13/2014 | 10408.76 | ||||
AA | 21.98 | 0.34 | 0.00 | 3532.20 | 10.95 |
Base1 | 10.01 | 0.22 | 0.00 | 2317.11 | 0.00 |
Base2 | 10.01 | 0.22 | 0.00 | 2317.11 | 0.00 |
XOM | 9.27 | 0.22 | 0.01 | 2242.35 | 13.63 |
8/14/2014 | 10433.35 | ||||
WFT | 27.80 | 0.28 | -0.04 | 2970.63 | -113.22 |
AA | 21.97 | 0.25 | 0.00 | 2621.10 | -1.62 |
VLKAY | 19.45 | 0.24 | 0.00 | 2469.85 | -7.97 |
SNE | 17.81 | 0.23 | 0.01 | 2371.76 | 17.19 |
8/15/2014 | 10327.73 | ||||
AA | 20.25 | 0.30 | -0.01 | 3131.92 | -23.24 |
SNE | 16.53 | 0.27 | 0.02 | 2793.65 | 52.56 |
Base1 | 10.01 | 0.21 | 0.00 | 2201.08 | 0.00 |
Base2 | 10.01 | 0.21 | 0.00 | 2201.08 | 0.00 |
8/17/2014 | 10357.05 | ||||
RAD | 34.99 | 0.31 | 0.00 | 3160.21 | -14.98 |
VOXX | -25.85 | 0.26 | 0.03 | 2672.80 | -76.37 |
SPIL | 18.36 | 0.22 | 0.00 | 2273.34 | 9.55 |
CLF | -17.93 | 0.22 | 0.00 | 2250.70 | -9.53 |
8/19/2014 | 10265.73 | ||||
WFT | 28.91 | 0.29 | 0.01 | 2978.84 | 24.26 |
SNE | 20.77 | 0.24 | 0.02 | 2501.41 | 45.92 |
AA | 19.34 | 0.24 | 0.01 | 2417.58 | 16.36 |
VLKAY | 18.49 | 0.23 | 0.01 | 2367.90 | 32.33 |
8/20/2014 | 10384.60 | ||||
WFT | 25.79 | 0.28 | 0.02 | 2881.77 | 49.15 |
SNE | 22.74 | 0.26 | 0.00 | 2694.66 | 12.86 |
AA | 20.71 | 0.25 | 0.00 | 2569.57 | 10.99 |
VLKAY | 15.32 | 0.22 | 0.00 | 2238.61 | -10.73 |
8/21/2014 | 10446.87 | ||||
SNE | 23.58 | 0.28 | -0.01 | 2916.88 | -18.47 |
AA | 20.78 | 0.26 | -0.01 | 2725.94 | -24.87 |
WFT | 17.14 | 0.24 | -0.01 | 2477.38 | -20.77 |
VLKAY | 14.94 | 0.22 | 0.01 | 2326.66 | 28.82 |
8/22/2014 | 10411.57 | ||||
WFT | 14.12 | 0.27 | 0.00 | 2829.21 | -10.07 |
SNE | 13.69 | 0.27 | 0.00 | 2782.40 | 4.43 |
AA | 10.30 | 0.23 | 0.01 | 2415.82 | 14.83 |
Base1 | 10.01 | 0.23 | 0.00 | 2384.16 | 0.00 |
8/24/2014 | 10420.76 | ||||
WFT | 16.48 | 0.29 | 0.02 | 3042.01 | 50.27 |
SNE | 12.87 | 0.26 | 0.01 | 2660.78 | 15.52 |
Base1 | 10.01 | 0.23 | 0.00 | 2358.99 | 0.00 |
Base2 | 10.01 | 0.23 | 0.00 | 2358.99 | 0.00 |
8/26/2014 | 10486.55 | ||||
WFT | 18.15 | 0.28 | 0.01 | 2968.83 | 22.17 |
AA | 16.71 | 0.27 | 0.01 | 2838.03 | 19.01 |
MS | 11.90 | 0.23 | 0.01 | 2398.62 | 14.11 |
YHOO | -10.62 | 0.22 | 0.00 | 2281.07 | -4.84 |
8/27/2014 | 10537.01 | ||||
AA | 18.07 | 0.27 | 0.01 | 2893.19 | 21.00 |
WFT | 15.70 | 0.25 | 0.03 | 2686.02 | 83.17 |
XOM | 13.88 | 0.24 | 0.00 | 2527.87 | -2.83 |
MS | 12.76 | 0.23 | -0.01 | 2429.93 | -19.18 |
8/28/2014 | 10619.17 | ||||
PNRA | -31.11 | 0.29 | 0.00 | 3047.79 | 7.11 |
ISRG | -26.56 | 0.26 | -0.01 | 2796.04 | 32.88 |
XPO | -22.41 | 0.24 | 0.01 | 2566.49 | -14.24 |
UA | -15.94 | 0.21 | -0.01 | 2208.85 | 11.98 |
8/29/2014 | 10656.90 | ||||
AIG | -84.80 | 0.37 | 0.01 | 3934.55 | -23.46 |
MTG | -36.63 | 0.23 | 0.01 | 2456.22 | -32.47 |
PNRA | -30.47 | 0.21 | 0.00 | 2267.04 | -5.46 |
ISRG | -21.73 | 0.19 | 0.01 | 1999.10 | -19.06 |
8/31/2014 | 10576.45 | ||||
XOM | 14.29 | 0.26 | 0.00 | 2801.89 | 0.00 |
CRM | -13.76 | 0.26 | 0.00 | 2747.72 | 0.00 |
PTR | -12.75 | 0.25 | 0.00 | 2642.62 | 0.00 |
JPM | -10.26 | 0.23 | 0.00 | 2384.22 | 0.00 |
9/2/2014 | 10576.45 | ||||
CRM | -11.73 | 0.26 | 0.01 | 2777.81 | -35.73 |
PTR | -10.87 | 0.25 | 0.02 | 2670.49 | -48.35 |
Base1 | 10.01 | 0.24 | 0.00 | 2564.08 | 0.00 |
Base2 | 10.01 | 0.24 | 0.00 | 2564.08 | 0.00 |
9/3/2014 | 10492.37 | ||||
AIG | -90.04 | 0.58 | 0.00 | 6040.66 | 23.98 |
Base1 | 10.01 | 0.21 | 0.00 | 2225.86 | 0.00 |
Base2 | 10.01 | 0.21 | 0.00 | 2225.86 | 0.00 |
9/4/2014 | 10516.35 | ||||
AIG | -83.18 | 0.43 | -0.01 | 4533.41 | 27.92 |
ARMH | -26.22 | 0.22 | -0.01 | 2329.07 | 21.23 |
CRM | -16.09 | 0.18 | 0.00 | 1937.28 | -1.64 |
BP | 10.39 | 0.16 | -0.06 | 1716.60 | -101.50 |
9/5/2014 | 10462.36 | ||||
AIG | -84.43 | 0.44 | 0.00 | 4606.83 | 15.96 |
ARMH | -21.24 | 0.20 | -0.01 | 2137.91 | 16.09 |
TTM | -15.24 | 0.18 | -0.01 | 1903.43 | 24.48 |
MU | 12.96 | 0.17 | 0.03 | 1814.20 | 46.32 |
9/7/2014 | 10565.21 | ||||
AIG | -87.30 | 0.43 | 0.01 | 4570.01 | -23.41 |
TSLA | -23.80 | 0.21 | 0.02 | 2206.53 | -37.55 |
ARMH | -17.93 | 0.19 | 0.00 | 1988.04 | -2.09 |
TTM | -12.89 | 0.17 | 0.01 | 1800.62 | -10.60 |
9/9/2014 | 10491.56 | ||||
AIG | -78.87 | 0.42 | 0.00 | 4429.98 | 9.67 |
TSLA | -24.57 | 0.22 | -0.01 | 2282.91 | 29.37 |
ARMH | -16.69 | 0.19 | -0.01 | 1971.26 | 21.15 |
TTM | -12.54 | 0.17 | -0.01 | 1807.41 | 26.06 |
9/10/2014 | 10577.82 | ||||
AIG | -80.58 | 0.38 | 0.00 | 4012.75 | -19.76 |
VIV | -43.45 | 0.26 | 0.00 | 2772.94 | 2.77 |
TSLA | -21.17 | 0.19 | 0.01 | 2028.99 | -19.09 |
ARMH | -13.20 | 0.17 | -0.01 | 1763.15 | 21.37 |
9/11/2014 | 10563.12 | ||||
VIV | -44.03 | 0.40 | 0.01 | 4241.60 | -21.21 |
BP | 15.56 | 0.22 | -0.01 | 2352.63 | -14.06 |
Base1 | 10.01 | 0.19 | 0.00 | 1984.44 | 0.00 |
Base2 | 10.01 | 0.19 | 0.00 | 1984.44 | 0.00 |
9/12/2014 | 10527.85 | ||||
VIV | -44.74 | 0.40 | -0.02 | 4166.31 | 82.91 |
BP | 14.71 | 0.21 | -0.01 | 2253.41 | -14.55 |
COP | 12.53 | 0.20 | -0.01 | 2114.02 | -24.74 |
TTM | -10.64 | 0.19 | 0.00 | 1994.11 | -3.38 |
9/14/2014 | 10568.09 | ||||
AIG | -86.94 | 0.39 | 0.00 | 4109.77 | -15.71 |
VIV | -38.70 | 0.24 | 0.01 | 2562.56 | -15.61 |
TSLA | -22.41 | 0.19 | -0.09 | 2039.76 | 185.13 |
BP | 16.68 | 0.18 | 0.00 | 1856.00 | -2.08 |
9/16/2014 | 10719.82 | ||||
VIV | -41.89 | 0.40 | 0.02 | 4330.88 | -107.07 |
COP | 13.16 | 0.21 | 0.02 | 2279.64 | 38.69 |
Base1 | 10.01 | 0.19 | 0.00 | 2054.65 | 0.00 |
Base2 | 10.01 | 0.19 | 0.00 | 2054.65 | 0.00 |
9/17/2014 | 10651.44 | ||||
MU | 25.78 | 0.37 | 0.02 | 3889.20 | 65.54 |
Base1 | 10.01 | 0.22 | 0.00 | 2324.42 | 0.00 |
Base2 | 10.01 | 0.22 | 0.00 | 2324.42 | 0.00 |
COP | 7.88 | 0.20 | 0.00 | 2113.39 | -2.94 |
9/18/2014 | 10714.04 | ||||
MU | 20.54 | 0.33 | 0.02 | 3487.62 | 54.53 |
BP | 10.65 | 0.23 | 0.00 | 2453.53 | 10.38 |
Base1 | 10.01 | 0.22 | 0.00 | 2386.45 | 0.00 |
Base2 | 10.01 | 0.22 | 0.00 | 2386.45 | 0.00 |
9/19/2014 | 10778.95 | ||||
YHOO | -13.08 | 0.27 | -0.03 | 2880.70 | 79.39 |
MU | 12.86 | 0.26 | -0.03 | 2855.84 | -74.74 |
Base1 | 10.01 | 0.23 | 0.00 | 2521.20 | 0.00 |
Base2 | 10.01 | 0.23 | 0.00 | 2521.20 | 0.00 |
9/21/2014 | 10783.60 | ||||
AIG | -91.13 | 0.47 | -0.01 | 5070.37 | 28.58 |
MU | 20.85 | 0.20 | -0.03 | 2199.54 | -71.63 |
Base1 | 10.01 | 0.16 | 0.00 | 1756.85 | 0.00 |
Base2 | 10.01 | 0.16 | 0.00 | 1756.85 | 0.00 |
9/23/2014 | 10740.56 | ||||
AIG | -98.67 | 0.54 | -0.01 | 5757.83 | 44.23 |
Base1 | 10.01 | 0.17 | 0.00 | 1790.48 | 0.00 |
Base2 | 10.01 | 0.17 | 0.00 | 1790.48 | 0.00 |
YHOO | -1.32 | 0.13 | 0.01 | 1401.78 | -14.51 |
9/24/2014 | 10770.28 | ||||
AIG | -91.40 | 0.58 | 0.01 | 6212.56 | -54.96 |
Base1 | 10.01 | 0.21 | 0.00 | 2278.86 | 0.00 |
Base2 | 10.01 | 0.21 | 0.00 | 2278.86 | 0.00 |
9/25/2014 | 10715.32 | ||||
AIG | -58.27 | 0.44 | -0.01 | 4672.93 | 70.00 |
MU | 15.36 | 0.21 | -0.02 | 2218.18 | -35.80 |
Base1 | 10.01 | 0.18 | 0.00 | 1912.11 | 0.00 |
Base2 | 10.01 | 0.18 | 0.00 | 1912.11 | 0.00 |
9/26/2014 | 10749.52 | ||||
Base1 | 10.01 | 0.41 | 0.00 | 4446.42 | 0.00 |
Base2 | 10.01 | 0.41 | 0.00 | 4446.42 | 0.00 |
MU | 0.25 | 0.17 | 0.07 | 1856.68 | 124.76 |
9/28/2014 | 10874.28 | ||||
AIG | -48.59 | 0.40 | -0.01 | 4327.15 | 27.11 |
NFLX | 17.38 | 0.22 | 0.00 | 2420.60 | 4.37 |
APA | 13.04 | 0.20 | 0.00 | 2155.85 | 1.38 |
Base1 | 10.01 | 0.18 | 0.00 | 1970.67 | 0.00 |
9/30/2014 | 10907.13 | ||||
AIG | -69.40 | 0.37 | 0.00 | 4003.11 | 11.13 |
EOG | 37.08 | 0.25 | -0.03 | 2773.72 | -77.63 |
BAC | -22.39 | 0.20 | 0.00 | 2215.07 | -5.24 |
NFLX | 14.51 | 0.18 | 0.00 | 1915.23 | 6.90 |
10/1/2014 | 10842.30 | ||||
AIG | -87.15 | 0.49 | -0.02 | 5288.62 | 104.24 |
NFLX | 12.95 | 0.18 | -0.03 | 1939.56 | -53.22 |
Base1 | 10.01 | 0.17 | 0.00 | 1807.06 | 0.00 |
Base2 | 10.01 | 0.17 | 0.00 | 1807.06 | 0.00 |
10/2/2014 | 10893.32 | ||||
AIG | -82.96 | 0.47 | -0.01 | 5073.48 | 33.68 |
BAC | -18.75 | 0.20 | 0.00 | 2200.75 | -7.90 |
Base1 | 10.01 | 0.17 | 0.00 | 1809.54 | 0.00 |
Base2 | 10.01 | 0.17 | 0.00 | 1809.54 | 0.00 |
10/3/2014 | 10919.10 | ||||
AIG | -68.83 | 0.42 | 0.01 | 4626.42 | -65.37 |
BAC | -18.24 | 0.20 | 0.02 | 2228.95 | -54.46 |
TSLA | 14.28 | 0.19 | 0.02 | 2041.61 | 30.78 |
NFLX | 13.87 | 0.19 | 0.02 | 2022.12 | 42.96 |
10/5/2014 | 10873.00 | ||||
AIG | -70.36 | 0.42 | -0.04 | 4528.96 | 198.69 |
IBN | 19.92 | 0.21 | 0.00 | 2256.69 | 6.95 |
PTR | 18.55 | 0.20 | 0.00 | 2194.62 | 8.78 |
FCX | 11.84 | 0.17 | -0.02 | 1892.73 | -41.98 |
10/8/2014 | 11045.44 | ||||
AIG | -50.88 | 0.39 | 0.02 | 4291.37 | -83.66 |
IBN | 19.30 | 0.22 | 0.03 | 2484.82 | 68.67 |
PTR | 16.35 | 0.21 | 0.01 | 2315.88 | 21.70 |
Base1 | 10.01 | 0.18 | 0.00 | 1953.37 | 0.00 |
10/9/2014 | 11052.15 | ||||
AIG | -50.88 | 0.35 | -0.03 | 3922.75 | 119.72 |
CVX | 21.05 | 0.22 | -0.03 | 2433.01 | -71.06 |
STX | 19.41 | 0.21 | -0.01 | 2350.88 | -33.96 |
IBN | 19.30 | 0.21 | 0.00 | 2345.51 | -11.68 |
10/10/2014 | 11055.17 | ||||
AIG | -26.48 | 0.30 | -0.01 | 3261.32 | 29.89 |
STX | 20.02 | 0.25 | -0.02 | 2802.68 | -64.41 |
IBN | 17.78 | 0.24 | -0.02 | 2643.60 | -42.34 |
AMAT | 13.61 | 0.21 | -0.05 | 2347.57 | -116.87 |
10/12/2014 | 10861.44 | ||||
AIG | -53.72 | 0.53 | 0.00 | 5766.57 | 17.39 |
Base1 | 10.01 | 0.23 | 0.00 | 2547.44 | 0.00 |
Base2 | 10.01 | 0.23 | 0.00 | 2547.44 | 0.00 |
10/14/2014 | 10878.83 | ||||
Base1 | 10.01 | 0.50 | 0.00 | 5439.42 | 0.00 |
Base2 | 10.01 | 0.50 | 0.00 | 5439.42 | 0.00 |
10/15/2014 | 10878.83 | ||||
Base1 | 10.01 | 0.50 | 0.00 | 5439.42 | 0.00 |
Base2 | 10.01 | 0.50 | 0.00 | 5439.42 | 0.00 |
10/16/2014 | 10878.83 | ||||
Base1 | 10.01 | 0.50 | 0.00 | 5439.42 | 0.00 |
Base2 | 10.01 | 0.50 | 0.00 | 5439.42 | 0.00 |
10/17/2014 | 10878.83 | ||||
RBS | -155.00 | 0.31 | 0.02 | 3341.76 | -61.60 |
NBL | 95.12 | 0.24 | 0.00 | 2576.16 | -3.66 |
SNDK | 89.33 | 0.23 | -0.03 | 2502.07 | -73.84 |
MU | 85.95 | 0.23 | 0.02 | 2458.85 | 40.84 |
10/19/2014 | 10780.57 | ||||
RBS | -159.54 | 0.32 | 0.03 | 3411.68 | -104.97 |
NBL | 93.22 | 0.24 | 0.02 | 2553.70 | 41.35 |
HAL | 87.94 | 0.23 | 0.01 | 2485.31 | 14.77 |
MU | 75.93 | 0.22 | 0.03 | 2329.88 | 74.50 |
10/21/2014 | 10806.22 | ||||
SNDK | 94.32 | 0.28 | 0.05 | 2992.89 | 150.75 |
HAL | 79.62 | 0.25 | 0.05 | 2736.88 | 141.90 |
VIAB | 74.04 | 0.24 | 0.04 | 2639.76 | 108.90 |
VLKAY | 62.37 | 0.23 | 0.01 | 2436.69 | 28.87 |
10/22/2014 | 11236.64 | ||||
APA | 99.23 | 0.29 | -0.02 | 3277.36 | -72.32 |
APC | 72.87 | 0.25 | -0.02 | 2779.90 | -63.82 |
SNDK | 65.63 | 0.24 | -0.02 | 2643.34 | -60.68 |
OGZPY | -59.95 | 0.23 | -0.03 | 2536.04 | 65.22 |
10/23/2014 | 11105.05 | ||||
APA | 120.29 | 0.28 | 0.03 | 3094.79 | 92.54 |
NFLX | 119.73 | 0.28 | 0.02 | 3086.92 | 69.13 |
SNDK | 84.26 | 0.23 | 0.02 | 2583.58 | 55.59 |
TOT | 67.07 | 0.21 | 0.03 | 2339.77 | 74.49 |
10/24/2014 | 11396.81 | ||||
NFLX | 95.44 | 0.28 | 0.01 | 3146.29 | 16.26 |
APA | 87.66 | 0.26 | 0.00 | 3005.94 | -10.31 |
APC | 67.95 | 0.23 | -0.01 | 2650.36 | -34.16 |
SNDK | 64.83 | 0.23 | 0.00 | 2594.22 | 8.86 |
10/26/2014 | 11377.46 | ||||
NFLX | 92.09 | 0.28 | -0.01 | 3198.04 | -46.68 |
APA | 87.93 | 0.27 | -0.04 | 3117.76 | -113.55 |
SNDK | 62.44 | 0.23 | 0.01 | 2626.15 | 14.60 |
COP | 52.55 | 0.21 | -0.02 | 2435.51 | -43.22 |
10/28/2014 | 11188.62 | ||||
NFLX | 100.53 | 0.32 | 0.02 | 3592.20 | 64.57 |
SNDK | 60.11 | 0.24 | 0.02 | 2710.10 | 49.24 |
MT | -48.94 | 0.22 | 0.04 | 2466.37 | -99.91 |
VIAB | 46.81 | 0.22 | 0.01 | 2419.95 | 34.99 |
10/29/2014 | 11237.51 | ||||
NFLX | 83.81 | 0.26 | -0.02 | 2958.00 | -62.19 |
APA | 80.70 | 0.26 | 0.02 | 2900.47 | 44.12 |
ITUB | 76.05 | 0.25 | -0.02 | 2814.17 | -61.32 |
BBD | 62.60 | 0.23 | -0.03 | 2564.87 | -65.48 |
10/30/2014 | 11092.65 | ||||
ITUB | 87.45 | 0.30 | 0.10 | 3284.30 | 332.97 |
APA | 70.28 | 0.26 | -0.01 | 2911.54 | -21.81 |
OGZPY | -49.97 | 0.22 | 0.04 | 2471.00 | -103.76 |
ELP | 47.89 | 0.22 | 0.05 | 2425.82 | 132.53 |
10/31/2014 | 11432.57 | ||||
APA | 88.01 | 0.30 | 0.02 | 3454.75 | 63.14 |
SNDK | 57.26 | 0.24 | 0.04 | 2747.14 | 116.33 |
F | 52.44 | 0.23 | 0.01 | 2636.15 | 26.72 |
MT | -50.63 | 0.23 | 0.02 | 2594.53 | -60.53 |
11/2/2014 | 11578.24 | ||||
BBRY | -288.43 | 0.47 | -0.02 | 5473.85 | 130.33 |
APA | 60.22 | 0.20 | -0.01 | 2287.99 | -23.81 |
F | 35.39 | 0.17 | -0.01 | 1941.39 | -13.92 |
ITUB | 30.64 | 0.16 | -0.01 | 1875.01 | -23.52 |
11/4/2014 | 11647.33 | ||||
APA | 60.35 | 0.27 | -0.03 | 3175.85 | -90.99 |
MT | -59.82 | 0.27 | -0.04 | 3160.77 | 118.07 |
CSX | -45.53 | 0.24 | -0.02 | 2753.42 | 59.69 |
SYK | -38.65 | 0.22 | 0.01 | 2557.29 | -23.43 |
11/5/2014 | 11710.66 | ||||
OGZPY | -52.44 | 0.29 | -0.02 | 3364.62 | 56.33 |
PIAIF | -37.98 | 0.24 | -0.01 | 2840.28 | 36.41 |
NAV | -36.77 | 0.24 | 0.03 | 2796.57 | -70.41 |
ITUB | 34.36 | 0.23 | -0.02 | 2709.18 | -43.21 |
11/6/2014 | 11689.78 | ||||
MTG | -52.92 | 0.26 | 0.01 | 3068.56 | -42.04 |
BAK | -50.51 | 0.26 | -0.02 | 2995.51 | 69.95 |
CRM | -45.70 | 0.24 | 0.02 | 2849.40 | -54.31 |
OGZPY | -43.30 | 0.24 | -0.04 | 2776.32 | 103.14 |
11/7/2014 | 11766.53 | ||||
SNE | -69.09 | 0.27 | 0.00 | 3194.96 | 12.97 |
MYL | -61.82 | 0.26 | -0.01 | 3013.47 | 21.97 |
CRM | -55.76 | 0.24 | 0.01 | 2862.24 | -39.92 |
COL | -49.09 | 0.23 | 0.01 | 2695.87 | -26.18 |
11/9/2014 | 11735.37 | ||||
WFT | 165.64 | 0.34 | -0.01 | 3969.73 | -20.27 |
TOO | 87.73 | 0.24 | -0.04 | 2792.48 | -117.03 |
CEO | 69.33 | 0.21 | -0.01 | 2514.39 | -17.51 |
SNE | -65.64 | 0.21 | 0.04 | 2458.77 | -110.28 |
11/11/2014 | 11470.28 | ||||
WFT | 162.04 | 0.32 | 0.00 | 3711.88 | 4.76 |
ALU | -97.10 | 0.24 | 0.01 | 2798.88 | -17.66 |
BBY | -82.60 | 0.23 | 0.00 | 2595.00 | -8.42 |
CNX | -66.20 | 0.21 | 0.00 | 2364.52 | -2.43 |
11/12/2014 | 11446.53 | ||||
MSG | -731.57 | 0.47 | 0.00 | 5407.30 | -17.42 |
MSI | -131.07 | 0.19 | 0.00 | 2143.23 | -5.11 |
ALU | -100.19 | 0.17 | 0.00 | 1975.40 | 6.19 |
NTES | 90.11 | 0.17 | 0.01 | 1920.60 | 22.26 |
11/13/2014 | 11452.45 | ||||
MSG | -741.38 | 0.47 | -0.01 | 5393.50 | 73.61 |
MSI | -132.82 | 0.19 | 0.01 | 2141.36 | -24.46 |
ALU | -98.98 | 0.17 | -0.04 | 1960.50 | 80.15 |
TER | 98.34 | 0.17 | -0.02 | 1957.09 | -35.84 |
11/14/2014 | 11545.90 | ||||
MSG | -761.31 | 0.45 | 0.00 | 5189.68 | 14.78 |
STZ | -190.82 | 0.21 | -0.01 | 2382.27 | 12.50 |
XPO | -114.10 | 0.17 | -0.02 | 2004.72 | 40.53 |
NBL | -106.89 | 0.17 | 0.04 | 1969.22 | -77.25 |
11/16/2014 | 11536.46 | ||||
MSG | -316.78 | 0.42 | 0.00 | 4809.03 | 13.74 |
BBRY | -99.05 | 0.22 | -0.02 | 2494.78 | 57.91 |
STZ | -79.40 | 0.20 | 0.01 | 2285.98 | -33.96 |
XPO | -47.48 | 0.17 | 0.00 | 1946.67 | 5.36 |
11/18/2014 | 11579.51 | ||||
MSG | -739.02 | 0.40 | 0.00 | 4619.64 | 5.67 |
SBUX | -242.52 | 0.21 | 0.00 | 2488.45 | 8.34 |
BBRY | -203.69 | 0.20 | -0.02 | 2321.78 | 38.20 |
WBC | 163.59 | 0.19 | 0.01 | 2149.64 | 23.36 |
11/19/2014 | 11655.08 | ||||
MSFT | -5664.34 | 0.58 | -0.01 | 6727.23 | 72.28 |
TW | -246.66 | 0.14 | 0.00 | 1686.39 | 6.41 |
BBRY | -178.64 | 0.14 | -0.05 | 1623.10 | 85.98 |
SBS | 173.55 | 0.14 | 0.02 | 1618.37 | 27.43 |
11/20/2014 | 11847.19 | ||||
GS | -536.45 | 0.38 | 0.00 | 4461.74 | -13.05 |
RJF | -237.38 | 0.24 | -0.01 | 2799.94 | 25.66 |
BBRY | -151.40 | 0.20 | -0.01 | 2322.18 | 31.90 |
ROST | 140.81 | 0.19 | 0.01 | 2263.32 | 28.78 |
11/21/2014 | 11920.47 | ||||
PBR | 156.13 | 0.30 | 0.12 | 3634.33 | 422.94 |
SSL | -116.99 | 0.26 | -0.01 | 3096.78 | 21.56 |
BBRY | -83.87 | 0.22 | 0.02 | 2641.94 | -49.95 |
TOO | 76.99 | 0.21 | 0.00 | 2547.42 | -12.65 |
11/23/2014 | 12302.38 | ||||
SID | 163.21 | 0.29 | -0.01 | 3608.28 | -44.55 |
ACH | 142.06 | 0.27 | -0.02 | 3339.88 | -51.06 |
PBR | 92.40 | 0.22 | -0.03 | 2709.98 | -85.00 |
BBRY | -87.22 | 0.21 | 0.02 | 2644.24 | -43.90 |
11/25/2014 | 12077.88 | ||||
SID | 53.02 | 0.33 | 0.00 | 4035.35 | 16.81 |
CNX | -37.27 | 0.27 | -0.02 | 3285.19 | 67.47 |
POT | -20.26 | 0.20 | 0.00 | 2474.68 | -7.99 |
PCRFY | -16.23 | 0.19 | 0.01 | 2282.66 | -21.88 |
11/26/2014 | 12132.29 | ||||
SID | 40.84 | 0.28 | -0.05 | 3403.98 | -155.37 |
CHK | -39.24 | 0.27 | -0.03 | 3329.77 | 91.79 |
CNX | -30.36 | 0.24 | 0.00 | 2919.60 | 4.37 |
HOG | -20.83 | 0.20 | -0.01 | 2478.94 | 28.96 |
11/27/2014 | 12102.04 | ||||
AIG | -305.90 | 0.49 | 0.00 | 5920.18 | 0.00 |
SHLD | -61.01 | 0.20 | 0.00 | 2391.81 | 0.00 |
CHK | -26.84 | 0.16 | 0.00 | 1899.39 | 0.00 |
CNX | -26.23 | 0.16 | 0.00 | 1890.67 | 0.00 |
11/28/2014 | 12102.04 | ||||
AIG | -305.51 | 0.47 | 0.00 | 5660.74 | -19.79 |
SHLD | -59.41 | 0.19 | 0.00 | 2319.36 | -0.64 |
FOSL | -45.98 | 0.18 | 0.01 | 2137.04 | -30.26 |
FUJIY | -34.78 | 0.16 | -0.02 | 1984.91 | 42.83 |
11/30/2014 | 12094.18 | ||||
SHLD | -57.18 | 0.32 | -0.02 | 3926.95 | 68.53 |
HNT | -41.25 | 0.27 | -0.01 | 3253.91 | 46.23 |
FUJIY | -22.75 | 0.20 | 0.01 | 2472.40 | -27.64 |
PCAR | -22.00 | 0.20 | 0.01 | 2440.92 | -17.06 |
12/2/2014 | 12164.25 | ||||
AIG | -263.52 | 0.45 | 0.01 | 5434.07 | -68.20 |
RAX | -58.29 | 0.20 | 0.01 | 2386.11 | -18.36 |
SSL | -44.39 | 0.18 | 0.00 | 2179.79 | 2.39 |
SHLD | -43.35 | 0.18 | -0.04 | 2164.28 | 93.36 |
12/3/2014 | 12173.43 | ||||
SSL | -58.56 | 0.29 | 0.01 | 3475.54 | -20.03 |
INFY | -43.00 | 0.24 | 0.01 | 2956.34 | -26.52 |
HNT | -41.36 | 0.24 | 0.01 | 2901.69 | -43.24 |
SHLD | -39.51 | 0.23 | 0.01 | 2839.86 | -25.94 |
12/4/2014 | 12057.71 | ||||
SHLD | -41.06 | 0.29 | -0.04 | 3484.24 | 152.59 |
FOSL | -40.02 | 0.28 | 0.00 | 3434.05 | 9.38 |
HES | 27.64 | 0.24 | -0.01 | 2838.09 | -19.35 |
BN.PA | -16.49 | 0.19 | -0.01 | 2301.33 | 21.82 |
12/5/2014 | 12222.14 | ||||
HNT | -37.80 | 0.26 | 0.00 | 3227.21 | -13.88 |
FOSL | -35.13 | 0.25 | 0.00 | 3107.03 | 0.85 |
INFY | -35.13 | 0.25 | -0.02 | 3107.03 | 48.15 |
HES | 27.87 | 0.23 | -0.01 | 2780.87 | -20.93 |
12/7/2014 | 12236.33 | ||||
FOSL | -42.55 | 0.27 | -0.01 | 3351.40 | 47.45 |
HES | 36.33 | 0.25 | -0.06 | 3085.30 | -179.39 |
INFY | -35.38 | 0.25 | -0.04 | 3044.35 | 122.97 |
CSCO | -28.63 | 0.23 | -0.01 | 2755.29 | 26.43 |
12/9/2014 | 12253.79 | ||||
RAX | -71.84 | 0.33 | 0.02 | 4043.23 | -98.91 |
GT | -36.01 | 0.23 | 0.01 | 2790.62 | -29.20 |
HNT | -35.48 | 0.23 | 0.01 | 2771.98 | -21.96 |
FOSL | -31.93 | 0.22 | 0.00 | 2647.97 | 9.81 |
12/10/2014 | 12113.54 | ||||
HNT | -40.58 | 0.27 | -0.01 | 3226.29 | 48.18 |
GT | -39.12 | 0.26 | -0.01 | 3164.68 | 21.07 |
AMAT | -32.24 | 0.24 | -0.03 | 2874.51 | 75.64 |
FOSL | -31.62 | 0.24 | 0.00 | 2848.06 | 2.12 |
12/11/2014 | 12260.55 | ||||
AIG | -362.33 | 0.44 | 0.01 | 5389.95 | -33.49 |
RAX | -84.00 | 0.20 | 0.01 | 2426.79 | -31.90 |
APOL | -69.10 | 0.19 | 0.00 | 2268.20 | -7.03 |
GGP | -60.40 | 0.18 | 0.00 | 2175.60 | -5.61 |
12/12/2014 | 12182.52 | ||||
AIG | -359.48 | 0.45 | -0.02 | 5450.99 | 111.87 |
RAX | -84.47 | 0.20 | -0.02 | 2445.83 | 45.48 |
APOL | -68.65 | 0.19 | 0.00 | 2273.02 | 11.24 |
GMCR | 44.83 | 0.17 | -0.02 | 2012.68 | -49.07 |
12/14/2014 | 12302.04 | ||||
AIG | -307.70 | 0.42 | -0.01 | 5201.64 | 54.98 |
GEL | 103.19 | 0.22 | -0.01 | 2766.46 | -13.98 |
RAX | -53.26 | 0.18 | 0.01 | 2171.93 | -16.27 |
GGP | -52.43 | 0.18 | 0.00 | 2162.01 | 2.39 |
12/16/2014 | 12329.15 | ||||
AIG | -222.26 | 0.39 | -0.01 | 4800.03 | 53.97 |
GEL | 95.63 | 0.24 | 0.07 | 2943.28 | 202.20 |
GGP | -51.68 | 0.19 | 0.00 | 2298.89 | 9.32 |
RAX | -50.86 | 0.19 | -0.01 | 2286.96 | 20.00 |
12/17/2014 | 12614.65 | ||||
AIG | -133.78 | 0.34 | 0.02 | 4346.95 | -93.93 |
GEL | 63.42 | 0.23 | 0.05 | 2890.15 | 152.53 |
IMO | 54.97 | 0.22 | 0.04 | 2715.04 | 108.52 |
GGP | -52.43 | 0.21 | 0.03 | 2662.52 | -83.79 |
12/18/2014 | 12697.99 | ||||
TSLA | 99.81 | 0.35 | 0.06 | 4421.39 | 267.23 |
HES | 48.21 | 0.23 | 0.02 | 2956.20 | 65.33 |
GEL | 38.22 | 0.21 | 0.03 | 2672.52 | 70.48 |
BNS | 37.35 | 0.21 | 0.00 | 2647.88 | 5.33 |
12/19/2014 | 13106.37 | ||||
TSLA | 69.88 | 0.33 | 0.00 | 4306.88 | 20.32 |
BNS | 35.24 | 0.23 | 0.00 | 2984.29 | 12.53 |
HES | 34.39 | 0.23 | 0.06 | 2951.84 | 165.02 |
CBI | 32.08 | 0.22 | 0.02 | 2863.36 | 50.15 |
12/21/2014 | 13354.39 | ||||
TSLA | 70.21 | 0.35 | 0.02 | 4610.17 | 69.59 |
BNS | 34.87 | 0.23 | 0.00 | 3129.76 | 1.71 |
CBI | 31.67 | 0.22 | 0.00 | 2995.85 | 6.54 |
TSM | 22.66 | 0.20 | 0.01 | 2618.60 | 20.05 |
12/23/2014 | 13452.27 | ||||
TSLA | 57.59 | 0.31 | -0.01 | 4126.38 | -30.22 |
CBI | 50.82 | 0.29 | 0.02 | 3839.19 | 65.01 |
BNS | 28.04 | 0.21 | 0.01 | 2872.06 | 32.87 |
STRZA | 21.98 | 0.19 | -0.01 | 2614.64 | -13.32 |
12/24/2014 | 13506.62 | ||||
TSLA | 54.24 | 0.31 | 0.03 | 4128.43 | 127.98 |
CBI | 48.42 | 0.29 | 0.01 | 3866.94 | 34.03 |
HOLX | -25.81 | 0.21 | 0.01 | 2849.52 | -14.89 |
BNS | 21.64 | 0.20 | 0.00 | 2661.72 | 5.26 |
12/28/2014 | 13659.00 | ||||
GEF | -49.55 | 0.28 | 0.01 | 3793.96 | -32.14 |
HNT | -47.15 | 0.27 | 0.00 | 3692.97 | -14.42 |
TSLA | 37.10 | 0.24 | -0.01 | 3269.97 | -30.29 |
HOLX | -28.37 | 0.21 | 0.00 | 2902.10 | 0.00 |
12/30/2014 | 13582.15 | ||||
HNT | -46.88 | 0.29 | 0.01 | 3935.63 | -24.06 |
TSLA | 36.84 | 0.25 | -0.02 | 3456.54 | -53.29 |
ALU | -32.73 | 0.24 | -0.02 | 3260.09 | 53.59 |
ACH | 25.81 | 0.22 | -0.01 | 2929.90 | -40.17 |
12/31/2014 | 13518.22 | ||||
BAK | -62.70 | 0.33 | -0.02 | 4492.39 | 82.56 |
RAX | -36.30 | 0.25 | 0.00 | 3312.46 | -2.80 |
HOLX | -27.73 | 0.22 | -0.02 | 2929.56 | 58.77 |
RDY | 24.47 | 0.21 | 0.00 | 2783.82 | 5.01 |
1/4/2015 | 13661.74 | ||||
BAK | -65.17 | 0.30 | -0.06 | 4165.28 | 266.42 |
GEF | -44.45 | 0.25 | -0.03 | 3383.88 | 116.81 |
HNT | -37.58 | 0.23 | -0.02 | 3124.85 | 61.27 |
RAX | -33.95 | 0.22 | 0.00 | 2987.73 | 10.11 |
1/6/2015 | 14116.36 | ||||
BAK | -65.19 | 0.39 | -0.02 | 5545.70 | 129.40 |
ACH | 22.59 | 0.22 | 0.03 | 3074.50 | 98.86 |
CIG | -17.19 | 0.20 | -0.01 | 2761.49 | 23.91 |
POT | -16.73 | 0.19 | 0.01 | 2734.66 | -19.72 |
1/7/2015 | 14348.80 | ||||
BAK | -56.14 | 0.37 | 0.00 | 5324.99 | -18.17 |
NTES | 27.22 | 0.24 | 0.02 | 3505.65 | 52.89 |
ACH | 16.39 | 0.20 | 0.05 | 2824.40 | 129.78 |
POT | -14.31 | 0.19 | 0.01 | 2693.76 | -26.23 |
1/8/2015 | 14487.08 | ||||
BAK | -139.27 | 0.34 | 0.01 | 4991.87 | -33.96 |
CIG | -104.41 | 0.29 | 0.00 | 4195.54 | 17.93 |
TSGTY | 37.37 | 0.18 | 0.02 | 2664.41 | 66.55 |
AMD | -36.09 | 0.18 | 0.01 | 2635.26 | -30.64 |
1/9/2015 | 14506.95 | ||||
BAK | -134.67 | 0.32 | 0.00 | 4643.03 | 3.92 |
CIG | -102.24 | 0.27 | -0.03 | 3961.66 | 136.02 |
AMD | -59.75 | 0.21 | 0.01 | 3068.72 | -23.52 |
TOT | 48.55 | 0.20 | -0.02 | 2833.54 | -56.76 |
1/11/2015 | 14566.62 | ||||
ORAN | 37.23 | 0.29 | 0.03 | 4293.81 | 109.70 |
MDVN | 24.67 | 0.24 | 0.01 | 3459.09 | 30.08 |
TOT | 24.50 | 0.24 | 0.00 | 3448.28 | -13.67 |
TK | 23.26 | 0.23 | -0.03 | 3365.44 | -108.18 |
1/13/2015 | 14584.55 | ||||
CIG | -46.79 | 0.33 | 0.03 | 4846.74 | -122.00 |
CHK | -27.22 | 0.25 | 0.01 | 3581.80 | -50.88 |
GLE.PA | 24.50 | 0.23 | 0.01 | 3406.24 | 42.88 |
F | 14.34 | 0.19 | 0.00 | 2749.76 | -1.82 |
1/14/2015 | 14452.72 | ||||
CIG | -61.09 | 0.34 | 0.00 | 4982.83 | -22.24 |
CHK | -38.76 | 0.26 | 0.05 | 3822.03 | -194.85 |
STRZA | 22.06 | 0.20 | 0.00 | 2953.57 | -3.15 |
NBL | 17.07 | 0.19 | 0.01 | 2694.29 | 19.71 |
1/15/2015 | 14252.18 | ||||
AMD | -92.38 | 0.30 | -0.04 | 4266.49 | 178.45 |
BAK | -85.52 | 0.29 | -0.02 | 4081.83 | 88.05 |
CIG | -62.89 | 0.24 | 0.01 | 3473.24 | -23.15 |
MWE | 24.13 | 0.17 | -0.03 | 2430.63 | -78.01 |
1/16/2015 | 14417.52 | ||||
BAK | -59.78 | 0.35 | 0.03 | 5003.06 | -127.94 |
AMD | -33.22 | 0.25 | -0.05 | 3580.69 | 184.72 |
TOT | 22.38 | 0.21 | 0.04 | 3000.37 | 120.01 |
APA | 19.26 | 0.20 | 0.04 | 2833.40 | 106.21 |
1/18/2015 | 14700.51 | ||||
BAK | -72.98 | 0.36 | 0.00 | 5286.67 | 0.00 |
SU | 31.56 | 0.23 | 0.00 | 3329.28 | 0.00 |
CVX | 27.20 | 0.21 | 0.00 | 3123.11 | 0.00 |
MWE | 23.78 | 0.20 | 0.00 | 2961.45 | 0.00 |
1/20/2015 | 14700.51 | ||||
CVX | 41.89 | 0.28 | 0.01 | 4147.64 | 52.99 |
MWE | 37.24 | 0.26 | 0.03 | 3891.25 | 133.28 |
SU | 29.02 | 0.23 | -0.04 | 3437.80 | -142.81 |
TOT | 25.14 | 0.22 | -0.01 | 3223.82 | -40.47 |
1/21/2015 | 14703.50 | ||||
CIG | -817.56 | 0.57 | 0.01 | 8323.27 | -91.46 |
F | 47.38 | 0.15 | 0.00 | 2213.78 | -5.96 |
CVX | 31.55 | 0.14 | 0.02 | 2088.24 | 33.28 |
TOT | 30.29 | 0.14 | 0.03 | 2078.20 | 56.62 |
1/22/2015 | 14695.97 | ||||
CIG | -426.61 | 0.39 | 0.02 | 5673.34 | -98.67 |
TSLA | 146.46 | 0.21 | 0.03 | 3154.03 | 81.03 |
DISCA | 136.15 | 0.21 | 0.02 | 3061.37 | 62.35 |
CTXS | 107.89 | 0.19 | 0.02 | 2807.23 | 58.22 |
1/23/2015 | 14798.90 | ||||
CIG | -572.40 | 0.45 | -0.04 | 6604.47 | 268.13 |
TSLA | 135.45 | 0.20 | 0.00 | 2974.99 | -4.87 |
ITUB | 96.15 | 0.18 | -0.03 | 2648.51 | -70.39 |
ATI | 86.81 | 0.17 | -0.04 | 2570.92 | -107.05 |
1/25/2015 | 14884.73 | ||||
CIG | -325.07 | 0.43 | -0.03 | 6437.65 | 172.05 |
TSLA | 119.26 | 0.24 | 0.03 | 3539.85 | 92.50 |
TOT | 48.65 | 0.17 | 0.03 | 2545.59 | 74.63 |
CCOZY | 35.58 | 0.16 | -0.02 | 2361.63 | -42.55 |
1/27/2015 | 15181.36 | ||||
RHT | 73.84 | 0.28 | -0.02 | 4244.29 | -76.21 |
EW | 62.29 | 0.26 | -0.01 | 3877.33 | -22.64 |
VIV | -52.92 | 0.24 | 0.00 | 3579.57 | 7.67 |
F | 49.79 | 0.23 | -0.02 | 3480.17 | -53.61 |
1/28/2015 | 15036.56 | ||||
TSLA | 66.07 | 0.31 | -0.03 | 4590.24 | -147.30 |
TSU | -50.34 | 0.26 | -0.02 | 3945.16 | 68.25 |
VIV | -35.35 | 0.22 | 0.00 | 3330.13 | 8.94 |
LYG | 31.48 | 0.21 | -0.02 | 3171.04 | -77.34 |
1/29/2015 | 14889.11 | ||||
WWAV | -450.30 | 0.48 | 0.01 | 7192.24 | -62.47 |
NBL | -66.60 | 0.18 | 0.03 | 2649.65 | -83.14 |
FSLR | -63.54 | 0.18 | -0.01 | 2613.38 | 20.81 |
ING | -48.37 | 0.16 | 0.04 | 2433.83 | -89.26 |
1/30/2015 | 14675.05 | ||||
LG.PA | -103.74 | 0.30 | 0.00 | 4340.46 | 9.31 |
ATI | 93.71 | 0.28 | 0.02 | 4098.23 | 70.53 |
TSLA | 55.92 | 0.22 | -0.01 | 3185.17 | -24.84 |
FSLR | -50.37 | 0.21 | 0.00 | 3051.18 | 2.88 |
2/1/2015 | 14732.94 | ||||
WWAV | -467.06 | 0.39 | 0.03 | 5779.93 | -173.56 |
CIG | -235.61 | 0.26 | 0.03 | 3828.27 | -118.84 |
LG.PA | -103.05 | 0.18 | 0.01 | 2710.51 | -31.81 |
ATI | 67.91 | 0.16 | 0.02 | 2414.22 | 42.55 |
2/3/2015 | 14451.28 | ||||
SID | -179.05 | 0.39 | 0.05 | 5594.47 | -257.64 |
GGB | 61.79 | 0.22 | 0.03 | 3113.65 | 80.07 |
ETN | -54.39 | 0.20 | 0.07 | 2957.07 | -198.47 |
VIP | 46.31 | 0.19 | 0.13 | 2786.08 | 371.93 |
2/4/2015 | 14447.16 | ||||
CIG | -78.39 | 0.26 | -0.03 | 3782.30 | 99.75 |
MSFT | 75.08 | 0.26 | 0.01 | 3699.01 | 20.59 |
GGB | 72.11 | 0.25 | -0.03 | 3624.17 | -121.14 |
VIP | 60.91 | 0.23 | -0.06 | 3341.68 | -214.67 |
2/5/2015 | 14231.70 | ||||
CCOZY | 81.93 | 0.26 | 0.00 | 3636.25 | -8.48 |
MSFT | 78.81 | 0.25 | 0.01 | 3565.55 | 52.36 |
CIG | -78.79 | 0.25 | -0.01 | 3565.15 | 32.19 |
NBL | -74.36 | 0.24 | 0.02 | 3464.75 | -56.64 |
2/6/2015 | 14251.12 | ||||
CCOZY | 82.05 | 0.26 | -0.03 | 3694.58 | -94.95 |
NBL | -80.65 | 0.26 | -0.02 | 3661.94 | 58.15 |
CIG | -74.82 | 0.25 | -0.05 | 3526.09 | 168.67 |
MSFT | 68.07 | 0.24 | 0.00 | 3368.52 | -3.20 |
2/8/2015 | 14379.80 | ||||
SID | -226.50 | 0.39 | 0.10 | 5554.86 | -580.90 |
NBL | -71.89 | 0.21 | -0.02 | 2990.03 | 46.37 |
MSFT | 69.59 | 0.21 | 0.00 | 2951.83 | -3.50 |
VIP | 65.44 | 0.20 | 0.00 | 2883.08 | -12.84 |
2/10/2015 | 13828.92 | ||||
GGB | 107.19 | 0.28 | -0.07 | 3849.81 | -270.53 |
HEI.DE | -88.91 | 0.25 | 0.00 | 3488.15 | -4.23 |
LG.PA | -88.91 | 0.25 | 0.01 | 3488.15 | -49.49 |
MSFT | 64.39 | 0.22 | 0.01 | 3002.80 | 17.13 |
2/11/2015 | 13521.80 | ||||
Base1 | 10.01 | 0.29 | 0.00 | 3872.03 | 0.00 |
Base2 | 10.01 | 0.29 | 0.00 | 3872.03 | 0.00 |
HEI.DE | -6.72 | 0.23 | 0.01 | 3154.96 | -46.37 |
MSFT | 4.28 | 0.19 | -0.01 | 2622.79 | -13.64 |
2/12/2015 | 13461.79 | ||||
WFT | -89.52 | 0.28 | 0.00 | 3784.63 | -3.26 |
IBN | 87.09 | 0.28 | 0.03 | 3727.49 | 105.37 |
CHU | -68.93 | 0.25 | 0.04 | 3301.22 | -134.49 |
VIP | 41.13 | 0.20 | 0.05 | 2648.45 | 131.56 |
2/13/2015 | 13560.97 | ||||
ZNH | 154.61 | 0.30 | -0.02 | 4125.64 | -98.02 |
YHOO | 103.12 | 0.24 | 0.01 | 3316.11 | 36.99 |
WFT | -94.80 | 0.23 | 0.05 | 3185.44 | -150.77 |
HNP | 78.80 | 0.22 | -0.02 | 2933.80 | -52.21 |
2/15/2015 | 13296.96 | ||||
WFT | 87.42 | 0.27 | 0.00 | 3625.56 | 0.00 |
ZION | 73.28 | 0.25 | 0.00 | 3307.82 | 0.00 |
APA | 68.20 | 0.24 | 0.00 | 3193.93 | 0.00 |
NBL | 67.12 | 0.24 | 0.00 | 3169.65 | 0.00 |
2/17/2015 | 13296.96 | ||||
YHOO | 84.50 | 0.28 | -0.02 | 3688.43 | -73.90 |
GSH | 77.52 | 0.26 | -0.02 | 3520.88 | -53.62 |
IBN | 61.52 | 0.24 | -0.01 | 3137.25 | -21.45 |
FSLR | -53.73 | 0.22 | 0.02 | 2950.40 | -47.12 |
2/18/2015 | 13100.86 | ||||
ZNH | 161.08 | 0.37 | 0.01 | 4784.57 | 31.70 |
IBN | 62.40 | 0.22 | -0.01 | 2856.78 | -14.75 |
AMZN | -58.57 | 0.21 | -0.01 | 2781.92 | 15.26 |
HNP | 53.23 | 0.20 | -0.01 | 2677.59 | -29.77 |
2/19/2015 | 13103.30 | ||||
ZNH | 145.10 | 0.32 | 0.00 | 4243.84 | 12.22 |
SID | 102.92 | 0.27 | 0.01 | 3486.18 | 20.63 |
BG | 65.08 | 0.21 | 0.00 | 2806.66 | -13.21 |
AMZN | -51.71 | 0.20 | 0.02 | 2566.63 | -38.70 |
2/20/2015 | 13084.24 | ||||
ZNH | 141.20 | 0.34 | 0.01 | 4501.97 | 24.01 |
YHOO | 82.55 | 0.25 | -0.01 | 3311.30 | -19.40 |
GGB | -50.71 | 0.20 | 0.00 | 2664.90 | 7.49 |
CIG | -47.81 | 0.20 | -0.01 | 2606.08 | 30.09 |
2/22/2015 | 13126.43 | ||||
ZNH | 138.08 | 0.31 | -0.01 | 4014.61 | -45.86 |
SID | 96.77 | 0.25 | -0.06 | 3304.48 | -206.53 |
YHOO | 81.16 | 0.23 | -0.01 | 3036.07 | -39.92 |
BG | 65.76 | 0.21 | 0.00 | 2771.27 | 3.69 |
2/24/2015 | 12837.80 | ||||
BG | 63.05 | 0.27 | 0.00 | 3451.31 | -10.83 |
GSH | 62.51 | 0.27 | 0.03 | 3435.31 | 87.73 |
PETM | 51.04 | 0.24 | 0.00 | 3099.42 | 1.49 |
EW | 42.58 | 0.22 | 0.00 | 2851.77 | -5.52 |
2/25/2015 | 12910.66 | ||||
ZNH | 134.91 | 0.30 | -0.01 | 3822.90 | -55.81 |
SID | 116.49 | 0.27 | -0.02 | 3521.20 | -81.42 |
RL | 90.52 | 0.24 | 0.00 | 3096.04 | 7.88 |
GSH | 52.32 | 0.19 | -0.01 | 2470.52 | -15.62 |
2/26/2015 | 12765.69 | ||||
RL | 98.31 | 0.29 | -0.01 | 3724.56 | -25.65 |
YHOO | 69.79 | 0.24 | 0.00 | 3107.08 | 1.40 |
YZC | 64.90 | 0.24 | 0.01 | 3001.16 | 33.14 |
SLW | 61.75 | 0.23 | 0.00 | 2932.89 | 8.25 |
2/27/2015 | 12782.83 | ||||
ZNH | 127.62 | 0.30 | -0.02 | 3887.43 | -59.88 |
IBN | 101.41 | 0.27 | 0.05 | 3417.26 | 162.87 |
YHOO | 66.14 | 0.22 | 0.00 | 2784.51 | -10.65 |
SLW | 61.08 | 0.21 | 0.01 | 2693.63 | 18.89 |
3/1/2015 | 12894.06 | ||||
ZNH | 110.31 | 0.31 | 0.00 | 3982.85 | -12.78 |
SID | 74.14 | 0.25 | -0.03 | 3205.31 | -93.18 |
IBN | 61.05 | 0.23 | 0.01 | 2923.95 | 30.12 |
YHOO | 54.44 | 0.22 | 0.00 | 2781.96 | -10.68 |
3/3/2015 | 12807.54 | ||||
ZNH | 82.43 | 0.32 | -0.03 | 4141.49 | -123.33 |
RL | 47.85 | 0.24 | -0.02 | 3075.60 | -47.41 |
IBN | 42.81 | 0.23 | -0.01 | 2920.19 | -22.33 |
GSH | 34.70 | 0.21 | -0.01 | 2670.26 | -16.93 |
3/4/2015 | 12597.54 | ||||
IBN | 112.70 | 0.31 | -0.01 | 3949.80 | -43.96 |
BIDU | 65.92 | 0.24 | 0.01 | 2963.90 | 19.39 |
EW | 62.63 | 0.23 | 0.01 | 2894.49 | 25.38 |
AOL | 57.64 | 0.22 | 0.01 | 2789.35 | 32.15 |
3/5/2015 | 12630.50 | ||||
Base1 | 10.01 | 0.36 | 0.00 | 4521.72 | 0.00 |
Base2 | 10.01 | 0.36 | 0.00 | 4521.72 | 0.00 |
EW | 0.74 | 0.14 | 0.00 | 1797.53 | -1.46 |
BIDU | 0.72 | 0.14 | 0.03 | 1789.53 | 56.35 |
3/6/2015 | 12685.39 | ||||
BG | 57.47 | 0.27 | -0.02 | 3362.47 | -61.28 |
YHOO | 57.42 | 0.26 | -0.02 | 3361.07 | -54.80 |
PETM | 45.27 | 0.24 | 0.00 | 2985.42 | -2.52 |
APOL | -44.98 | 0.23 | -0.01 | 2976.43 | 43.36 |
3/8/2015 | 12610.15 | ||||
NTES | 43.65 | 0.42 | -0.01 | 5280.34 | -39.30 |
BG.L | -10.63 | 0.20 | -0.01 | 2478.43 | 31.68 |
Base1 | 10.01 | 0.19 | 0.00 | 2425.69 | 0.00 |
Base2 | 10.01 | 0.19 | 0.00 | 2425.69 | 0.00 |
3/10/2015 | 12602.53 | ||||
APOL | -43.02 | 0.28 | -0.03 | 3475.45 | 102.30 |
ACH | 37.89 | 0.26 | -0.03 | 3248.81 | -113.33 |
PETM | 37.48 | 0.26 | 0.00 | 3230.88 | -0.39 |
GGB | 24.27 | 0.21 | 0.01 | 2647.39 | 30.52 |
3/11/2015 | 12621.62 | ||||
ZNH | 131.76 | 0.42 | 0.05 | 5322.19 | 241.30 |
PETM | 34.28 | 0.20 | 0.00 | 2551.89 | 0.92 |
APOL | -32.79 | 0.20 | 0.01 | 2509.40 | -17.34 |
CEA | 23.24 | 0.18 | 0.02 | 2238.14 | 38.67 |
3/12/2015 | 12885.18 | ||||
ZNH | 104.99 | 0.33 | 0.02 | 4296.82 | 88.83 |
SID | 80.49 | 0.28 | 0.03 | 3670.18 | 115.41 |
APOL | -34.79 | 0.19 | 0.03 | 2500.80 | -69.60 |
PETM | 31.53 | 0.19 | 0.00 | 2417.38 | 0.00 |
3/13/2015 | 13019.82 | ||||
ZNH | 105.79 | 0.30 | 0.07 | 3919.42 | 275.51 |
SID | 68.01 | 0.24 | 0.01 | 3100.85 | 37.82 |
SLW | 63.40 | 0.23 | 0.02 | 3001.00 | 47.02 |
YHOO | 63.29 | 0.23 | 0.00 | 2998.55 | -5.59 |
3/15/2015 | 13374.58 | ||||
YZC | 84.35 | 0.28 | -0.01 | 3766.47 | -28.43 |
ZNH | 68.75 | 0.25 | 0.02 | 3379.21 | 73.98 |
YHOO | 59.36 | 0.24 | 0.01 | 3145.99 | 46.97 |
SLW | 56.82 | 0.23 | 0.00 | 3082.91 | -4.92 |
3/17/2015 | 13462.18 | ||||
YZC | 82.74 | 0.29 | 0.00 | 3876.34 | 14.74 |
RL | 58.91 | 0.24 | 0.00 | 3244.59 | -15.07 |
ZNH | 56.26 | 0.24 | 0.10 | 3174.41 | 328.51 |
SLW | 55.97 | 0.24 | -0.02 | 3166.84 | -62.43 |
3/18/2015 | 13727.94 | ||||
YZC | 79.50 | 0.31 | 0.01 | 4217.72 | 26.63 |
VALE | 52.18 | 0.24 | 0.00 | 3357.96 | 5.50 |
BAK | 44.84 | 0.23 | 0.04 | 3126.92 | 135.95 |
YHOO | 41.61 | 0.22 | 0.02 | 3025.33 | 60.80 |
3/19/2015 | 13956.81 | ||||
YZC | 73.64 | 0.29 | 0.01 | 4108.47 | 25.77 |
SLW | 52.21 | 0.25 | 0.02 | 3420.55 | 73.97 |
VALE | 47.42 | 0.23 | -0.04 | 3266.83 | -144.12 |
RL | 44.12 | 0.23 | 0.00 | 3160.96 | 7.91 |
3/20/2015 | 13920.34 | ||||
YZC | 72.36 | 0.31 | 0.00 | 4315.93 | -16.14 |
SLW | 48.03 | 0.25 | 0.04 | 3449.75 | 137.13 |
RL | 42.18 | 0.23 | 0.00 | 3241.75 | 13.25 |
ZNH | 32.95 | 0.21 | 0.01 | 2912.91 | 24.86 |
3/22/2015 | 14079.44 | ||||
YZC | 72.36 | 0.28 | -0.01 | 3958.32 | -49.54 |
VALE | 54.25 | 0.24 | 0.04 | 3408.13 | 147.00 |
SLW | 52.57 | 0.24 | 0.01 | 3357.16 | 36.67 |
USG | 52.53 | 0.24 | 0.01 | 3355.82 | 37.72 |
3/24/2015 | 14251.29 | ||||
USG | 46.31 | 0.28 | -0.01 | 3952.96 | -21.97 |
SLW | 41.14 | 0.26 | 0.00 | 3710.61 | -14.58 |
DAR | 33.80 | 0.24 | 0.00 | 3366.46 | 9.56 |
RL | 30.71 | 0.23 | 0.00 | 3221.25 | -3.38 |
3/25/2015 | 14220.91 | ||||
USG | 47.16 | 0.28 | -0.02 | 3986.67 | -99.52 |
SLW | 41.31 | 0.26 | -0.01 | 3712.64 | -53.09 |
DAR | 34.25 | 0.24 | 0.00 | 3381.75 | 11.97 |
RL | 29.08 | 0.22 | 0.00 | 3139.85 | -8.72 |
3/26/2015 | 14071.55 | ||||
APOL | -41.67 | 0.28 | -0.04 | 3950.84 | 163.63 |
DAR | 36.03 | 0.26 | -0.01 | 3654.43 | -41.23 |
GELYF | 28.91 | 0.23 | -0.01 | 3279.56 | -16.61 |
RL | 27.14 | 0.23 | -0.01 | 3186.73 | -21.35 |
3/27/2015 | 14156.00 | ||||
GELYF | 28.12 | 0.28 | -0.01 | 3930.25 | -30.00 |
ACH | 21.72 | 0.24 | 0.03 | 3438.37 | 110.82 |
PAA | 21.38 | 0.24 | 0.00 | 3412.79 | 9.98 |
ZNH | 20.89 | 0.24 | 0.06 | 3374.59 | 199.23 |
3/29/2015 | 14446.02 | ||||
YZC | 74.54 | 0.39 | 0.04 | 5582.86 | 223.31 |
YHOO | 26.58 | 0.22 | 0.00 | 3152.51 | -10.49 |
AOL | 20.96 | 0.20 | 0.00 | 2867.74 | -0.73 |
XLNX | 20.47 | 0.20 | 0.01 | 2842.91 | 24.18 |
3/31/2015 | 14682.30 | ||||
YZC | 62.96 | 0.29 | 0.00 | 4329.83 | 20.82 |
USG | 49.83 | 0.26 | 0.01 | 3809.78 | 41.83 |
TTM | 44.90 | 0.25 | 0.01 | 3614.34 | 43.84 |
ZION | 27.59 | 0.20 | 0.00 | 2928.36 | 0.00 |
4/1/2015 | 14788.79 | ||||
YZC | 53.95 | 0.28 | 0.02 | 4106.49 | 93.33 |
TTM | 45.27 | 0.25 | 0.02 | 3743.03 | 77.25 |
USG | 40.80 | 0.24 | -0.01 | 3556.31 | -46.62 |
JNPR | 36.66 | 0.23 | 0.00 | 3382.96 | -11.99 |
4/2/2015 | 14900.77 | ||||
SLW | 53.01 | 0.27 | -0.03 | 3970.42 | -126.20 |
YZC | 47.90 | 0.25 | 0.06 | 3767.24 | 237.93 |
USG | 46.50 | 0.25 | 0.01 | 3711.49 | 25.35 |
TTM | 39.96 | 0.23 | -0.01 | 3451.62 | -30.02 |
4/3/2015 | 15007.83 |